Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
25/05/2018 |
-0.20 (0.67%)
![]() |
29.00 | 29.50 | 29.00 | 29.50 | - | 1,200.00 | 35,300.00 |
24/05/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
23/05/2018 |
-0.70 (2.30%)
![]() |
29.60 | 29.80 | 29.60 | 29.80 | - | 2,000.00 | 59,360.00 |
22/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
21/05/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.00 | 30.00 | - | 200.00 | 6,100.00 |
18/05/2018 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 300.00 | 9,000.00 |
17/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
16/05/2018 | +
2.00 (7.14%)
![]() |
32.20 | 32.20 | 28.50 | 30.00 | - | 500.00 | 15,070.00 |
15/05/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 32.00 | - | 100.00 | 2,800.00 |
11/05/2018 |
-0.50 (1.54%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
10/05/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
09/05/2018 | +
0.10 (0.26%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 200.00 | 7,800.00 |
08/05/2018 | +
0.10 (0.26%)
![]() |
39.00 | 39.00 | 38.90 | 38.90 | - | 2,200.00 | 85,610.00 |
07/05/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
04/05/2018 | +
0.70 (1.83%)
![]() |
38.50 | 39.00 | 38.50 | 39.00 | - | 3,100.00 | 120,250.00 |
03/05/2018 | +
1.90 (5.14%)
![]() |
37.00 | 38.90 | 37.00 | 38.90 | - | 2,100.00 | 80,430.00 |
02/05/2018 |
-0.40 (1.07%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 5,600.00 | 207,200.00 |
27/04/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |