Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
15/03/2016 | -0.10 (0.37%) | 27.20 | 27.20 | 27.20 | 27.20 | - | 2,000.00 | 54,400.00 |
14/03/2016 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
11/03/2016 | -0.20 (0.73%) | 27.30 | 27.30 | 27.30 | 27.30 | - | 3,100.00 | 84,630.00 |
10/03/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 10.00 | 315.00 |
09/03/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 900.00 | 24,750.00 |
08/03/2016 | + 0.50 (1.85%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
07/03/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
01/03/2016 | + 1.10 (4.25%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,500.00 | 67,500.00 |
29/02/2016 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |