Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2016 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 720.00 | 23,662.00 |
19/05/2016 | + 3.00 (10.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 300.00 | 9,900.00 |
18/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,500.00 | 75,000.00 |
13/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
11/05/2016 | -3.50 (10.45%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,700.00 | 51,000.00 |
10/05/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
06/05/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
27/04/2016 | + 4.50 (15.00%) | 32.00 | 34.50 | 32.00 | 34.50 | - | 3,200.00 | 107,150.00 |
26/04/2016 | -1.50 (4.76%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,100.00 | 33,000.00 |
25/04/2016 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
22/04/2016 | -5.50 (14.86%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,000.00 | 31,500.00 |
21/04/2016 | + 3.70 (11.11%) | 37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |