Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2016 | -6.10 (10.68%) | 65.50 | 65.50 | 50.00 | 51.00 | - | 8,000.00 | 417,570.00 |
16/06/2016 | + 5.40 (10.47%) | 56.00 | 58.50 | 56.00 | 57.00 | - | 2,400.00 | 137,150.00 |
15/06/2016 | + 6.80 (14.85%) | 46.00 | 52.60 | 46.00 | 52.60 | - | 9,360.00 | 482,591.00 |
14/06/2016 | + 6.10 (14.81%) | 41.50 | 47.30 | 41.50 | 47.30 | - | 6,000.00 | 274,800.00 |
13/06/2016 | + 5.20 (14.44%) | 41.20 | 41.20 | 41.20 | 41.20 | - | 180.00 | 7,406.00 |
10/06/2016 | + 1.50 (4.35%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
09/06/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 2,000.00 | 69,000.00 |
08/06/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 2,800.00 | 96,600.00 |
06/06/2016 | + 3.50 (11.29%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 600.00 | 20,700.00 |
03/06/2016 | + 1.90 (6.31%) | 31.00 | 32.00 | 31.00 | 32.00 | - | 2,200.00 | 68,300.00 |
02/06/2016 | -0.90 (2.90%) | 30.10 | 30.10 | 30.10 | 30.10 | - | 100.00 | 3,010.00 |
01/06/2016 | + 0.40 (1.31%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 510.00 | 15,805.00 |
31/05/2016 | + 0.50 (1.64%) | 30.50 | 31.00 | 30.50 | 31.00 | - | 4,521.00 | 138,346.00 |
30/05/2016 | + 1.00 (3.33%) | 30.50 | 31.00 | 30.50 | 31.00 | - | 3,900.00 | 119,000.00 |
27/05/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,000.00 | 60,000.00 |
26/05/2016 | + 1.00 (3.45%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,000.00 | 90,000.00 |
25/05/2016 | -4.30 (12.91%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 150.00 | 4,400.00 |
24/05/2016 | + 4.30 (14.83%) | 33.30 | 33.30 | 33.30 | 33.30 | - | 800.00 | 26,640.00 |
23/05/2016 | -4.00 (12.12%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |