Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2016 | 0.00 (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | - | - | - |
11/08/2016 | + 0.50 (1.00%) | 50.50 | 50.50 | 50.50 | 50.50 | - | 100.00 | 5,050.00 |
10/08/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 300.00 | 15,000.00 |
09/08/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
08/08/2016 | -1.20 (2.34%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
05/08/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
04/08/2016 | + 5.00 (10.64%) | 49.00 | 52.00 | 49.00 | 52.00 | - | 3,800.00 | 194,600.00 |
03/08/2016 | -1.00 (2.08%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 100.00 | 4,700.00 |
02/08/2016 | + 1.00 (2.13%) | 48.00 | 48.00 | 48.00 | 48.00 | - | 5,600.00 | 268,800.00 |
01/08/2016 | + 1.00 (2.17%) | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,100.00 | 51,700.00 |
29/07/2016 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | 200.00 | 9,200.00 |
28/07/2016 | + 2.50 (5.62%) | 45.00 | 47.00 | 45.00 | 47.00 | - | 4,050.00 | 186,050.00 |
27/07/2016 | + 0.10 (0.22%) | 44.50 | 44.60 | 44.50 | 44.60 | - | 2,000.00 | 89,010.00 |
26/07/2016 | + 0.40 (0.91%) | 44.50 | 44.50 | 44.50 | 44.50 | - | 6,000.00 | 267,000.00 |
25/07/2016 | -0.40 (0.90%) | 44.00 | 44.30 | 44.00 | 44.00 | - | 1,145.00 | 50,211.00 |
22/07/2016 | -1.00 (2.22%) | 44.00 | 45.00 | 44.00 | 44.00 | - | 1,300.00 | 57,700.00 |
21/07/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 300.00 | 13,500.00 |
20/07/2016 | + 0.60 (1.35%) | 45.00 | 45.50 | 45.00 | 45.00 | - | 3,200.00 | 144,100.00 |
19/07/2016 | + 1.50 (3.49%) | 43.00 | 44.50 | 43.00 | 44.50 | - | 2,200.00 | 97,750.00 |
18/07/2016 | -3.00 (6.52%) | 43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |