Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2016 | -0.20 (0.42%) | 47.50 | 47.50 | 47.00 | 47.00 | - | 400.00 | 18,900.00 |
09/09/2016 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
08/09/2016 | -0.20 (0.42%) | 48.00 | 48.00 | 47.00 | 47.00 | - | 1,300.00 | 61,400.00 |
07/09/2016 | -1.50 (3.06%) | 47.00 | 47.50 | 47.00 | 47.50 | - | 900.00 | 42,500.00 |
06/09/2016 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
01/09/2016 | -0.40 (0.81%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 100.00 | 4,900.00 |
31/08/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 49.00 | 49.00 | - | 900.00 | 44,500.00 |
30/08/2016 | -1.00 (2.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 200.00 | 9,800.00 |
29/08/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
26/08/2016 | -3.00 (5.66%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 200.00 | 10,000.00 |
25/08/2016 | + 1.60 (3.11%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |
24/08/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 50.00 | 52.00 | 50.00 | 52.00 | - | 500.00 | 25,700.00 |
19/08/2016 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
18/08/2016 | + 3.00 (6.00%) | 51.00 | 53.00 | 51.00 | 53.00 | - | 200.00 | 10,400.00 |
17/08/2016 | + 0.40 (0.81%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
16/08/2016 | 0.00 (0.00%) | 45.00 | 50.50 | 45.00 | 50.50 | - | 600.00 | 29,750.00 |
15/08/2016 | 0.00 (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | - | - | - |