Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
12/07/2018 |
-4.00 (12.90%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
26/06/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 1,100.00 | 32,780.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 200.00 | 5,960.00 |
14/06/2018 |
-0.40 (1.32%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 200.00 | 5,960.00 |
13/06/2018 |
-1.90 (5.81%)
![]() |
30.80 | 30.80 | 30.00 | 30.80 | - | 900.00 | 27,160.00 |
12/06/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
07/06/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
06/06/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
01/06/2018 | +
2.60 (8.84%)
![]() |
33.00 | 33.80 | 32.00 | 32.00 | - | 800.00 | 26,180.00 |
31/05/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |