Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 200.00 | 8,200.00 |
31/03/2017 |
-1.00 (2.38%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 200.00 | 8,200.00 |
30/03/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
27/03/2017 |
0.00 (0.00%)
![]() |
42.00 | 35.70 | 35.70 | 42.00 | - | 5,427.00 | 193,743.90 |
24/03/2017 | +
1.70 (4.22%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 100.00 | 4,200.00 |
23/03/2017 | +
4.40 (11.89%)
![]() |
37.40 | 41.40 | 37.40 | 41.40 | - | 1,400.00 | 56,360.00 |
22/03/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
20/03/2017 |
-5.70 (13.35%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
17/03/2017 | 0.00 (0.00%) | 42.70 | 42.70 | 42.70 | 42.70 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 42.70 | 42.70 | 42.70 | 42.70 | - | - | - |
15/03/2017 | +
5.40 (14.48%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | - | 500.00 | 21,350.00 |
14/03/2017 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
13/03/2017 |
-5.70 (13.26%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | - | 100.00 | 3,730.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 300.00 | 12,900.00 |
08/03/2017 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |