Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 500.00 | 20,000.00 |
04/05/2017 |
-1.00 (2.44%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 300.00 | 12,000.00 |
03/05/2017 | +
1.00 (2.50%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 300.00 | 12,300.00 |
28/04/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
26/04/2017 |
-2.00 (4.76%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 800.00 | 32,000.00 |
25/04/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
20/04/2017 |
-2.40 (5.41%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 100.00 | 4,200.00 |
19/04/2017 | 0.00 (0.00%) | 44.40 | 44.40 | 44.40 | 44.40 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 44.40 | 44.40 | 44.40 | 44.40 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 44.40 | 44.40 | 44.40 | 44.40 | - | - | - |
14/04/2017 | +
2.40 (5.71%)
![]() |
44.40 | 44.40 | 44.40 | 44.40 | - | 100.00 | 4,440.00 |
13/04/2017 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
12/04/2017 | +
3.00 (7.69%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | - | 900.00 | 37,800.00 |
11/04/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
05/04/2017 |
-2.00 (4.88%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 100.00 | 3,900.00 |