Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
06/07/2017 |
-0.90 (2.37%)
![]() |
41.00 | 41.00 | 37.10 | 37.10 | - | 200.00 | 7,810.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
39.50 | 39.50 | 36.10 | 39.50 | - | 700.00 | 26,610.00 |
04/07/2017 | +
1.50 (3.95%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | - | 1,450.00 | 57,200.00 |
03/07/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
30/06/2017 | +
1.40 (3.83%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 200.00 | 7,600.00 |
23/06/2017 | 0.00 (0.00%) | 39.30 | 39.30 | 39.30 | 39.30 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 39.30 | 39.30 | 39.30 | 39.30 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 39.30 | 39.30 | 39.30 | 39.30 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
39.20 | 39.90 | 39.20 | 39.00 | - | 2,100.00 | 82,490.00 |
19/06/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
38.90 | 38.90 | 38.90 | 39.00 | - | 100.00 | 3,890.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
38.80 | 39.00 | 38.80 | 36.00 | - | 3,100.00 | 120,880.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 38.00 | - | 700.00 | 25,200.00 |
08/06/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |