Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2017 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
02/08/2017 |
-2.10 (5.28%)
![]() |
39.50 | 39.50 | 37.70 | 37.70 | - | 800.00 | 30,340.00 |
01/08/2017 |
-0.10 (0.25%)
![]() |
39.80 | 39.90 | 39.50 | 39.90 | - | 6,600.00 | 262,720.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 800.00 | 32,000.00 |
27/07/2017 |
-0.40 (0.99%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 500.00 | 20,000.00 |
26/07/2017 | 0.00 (0.00%) | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
25/07/2017 |
0.00 (0.00%)
![]() |
40.30 | 40.30 | 40.30 | 40.30 | - | 100.00 | 4,030.00 |
24/07/2017 |
-0.30 (0.74%)
![]() |
40.60 | 40.60 | 40.00 | 40.00 | - | 200.00 | 8,060.00 |
21/07/2017 |
-0.20 (0.50%)
![]() |
40.40 | 40.50 | 40.00 | 40.00 | - | 2,000.00 | 80,680.00 |
20/07/2017 | +
0.40 (1.00%)
![]() |
40.40 | 40.60 | 40.00 | 40.40 | - | 1,600.00 | 64,280.00 |
19/07/2017 |
-0.50 (1.23%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
18/07/2017 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | - | - | - |
14/07/2017 | +
0.50 (1.25%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 200.00 | 8,100.00 |
13/07/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 2,000.00 | 80,000.00 |
12/07/2017 |
-0.20 (0.50%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 1,000.00 | 40,000.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
40.20 | 40.20 | 40.20 | 40.20 | - | 1,000.00 | 40,200.00 |
10/07/2017 |
-1.90 (4.86%)
![]() |
41.00 | 41.00 | 37.20 | 37.20 | - | 500.00 | 20,120.00 |