Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2017 |
0.00 (0.00%)
![]() |
39.00 | 40.00 | 39.00 | 40.00 | - | 200.00 | 7,900.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000.00 |
01/09/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
28/08/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000.00 |
25/08/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
22/08/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
18/08/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
16/08/2017 | +
1.00 (2.56%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
15/08/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
14/08/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 42.50 | - | 100.00 | 3,900.00 |
10/08/2017 | +
2.10 (5.26%)
![]() |
44.90 | 44.90 | 42.00 | 42.00 | - | 2,900.00 | 123,250.00 |
09/08/2017 |
0.00 (0.00%)
![]() |
39.90 | 39.90 | 39.90 | 39.90 | - | 100.00 | 3,990.00 |
08/08/2017 | +
2.00 (5.28%)
![]() |
39.90 | 39.90 | 39.90 | 39.90 | - | 110.00 | 4,323.00 |
07/08/2017 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |