Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
28/09/2017 |
-0.30 (0.77%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | - | 500.00 | 19,250.00 |
27/09/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | - | - | - |
22/09/2017 |
-0.30 (0.77%)
![]() |
38.80 | 38.80 | 38.70 | 38.70 | - | 300.00 | 11,630.00 |
21/09/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 200.00 | 7,800.00 |
19/09/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 600.00 | 23,400.00 |
14/09/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
12/09/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 200.00 | 7,800.00 |
11/09/2017 |
-0.50 (1.27%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 100.00 | 3,900.00 |
08/09/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |