Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
09/08/2018 | +
2.70 (11.34%)
![]() |
25.00 | 26.50 | 25.00 | 26.50 | - | 600.00 | 15,750.00 |
08/08/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
02/08/2018 |
-4.20 (15.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
01/08/2018 | +
3.30 (13.36%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 1,000.00 | 28,000.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
23.00 | 26.30 | 23.00 | 26.40 | - | 200.00 | 4,930.00 |
30/07/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
23/07/2018 | +
3.40 (14.78%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 300.00 | 7,920.00 |
20/07/2018 |
-4.00 (14.81%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
19/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,700.00 | 45,900.00 |