Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2017 |
-0.20 (0.54%)
![]() |
37.00 | 37.00 | 36.20 | 36.80 | - | 1,500.00 | 54,440.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 1,308.00 | 48,396.00 |
31/10/2017 |
-0.20 (0.54%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 500.00 | 18,500.00 |
30/10/2017 |
-0.20 (0.53%)
![]() |
37.20 | 37.20 | 37.20 | 37.20 | - | 3,000.00 | 111,600.00 |
27/10/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
26/10/2017 |
-0.70 (1.85%)
![]() |
37.50 | 37.50 | 37.10 | 37.10 | - | 600.00 | 22,460.00 |
25/10/2017 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 1,900.00 | 72,200.00 |
19/10/2017 | +
0.50 (1.33%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 200.00 | 7,600.00 |
18/10/2017 | 0.00 (0.00%) | 37.50 | 37.50 | 37.50 | 37.50 | - | - | - |
17/10/2017 |
-0.50 (1.32%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 1,000.00 | 37,500.00 |
16/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
12/10/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
11/10/2017 | +
0.50 (1.33%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 300.00 | 11,400.00 |
10/10/2017 |
-0.50 (1.32%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 100.00 | 3,750.00 |
09/10/2017 |
-0.50 (1.30%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 1,200.00 | 45,600.00 |
06/10/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |