Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
29/11/2017 | +
1.30 (3.69%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
27/11/2017 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | - | 300.00 | 10,950.00 |
24/11/2017 |
-0.50 (1.39%)
![]() |
38.50 | 38.50 | 35.50 | 35.50 | - | 300.00 | 10,960.00 |
23/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
17/11/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 1,600.00 | 57,600.00 |
16/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
14/11/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 6,500.00 | 234,000.00 |
13/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
09/11/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 500.00 | 18,000.00 |
08/11/2017 |
-0.20 (0.55%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 600.00 | 21,600.00 |
07/11/2017 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | - | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | - | 200.00 | 7,240.00 |
03/11/2017 |
-0.10 (0.28%)
![]() |
36.20 | 36.20 | 30.90 | 36.20 | - | 559.00 | 17,803.10 |