Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 600.00 | 21,000.00 |
29/12/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
28/12/2017 |
-0.20 (0.57%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 400.00 | 14,000.00 |
27/12/2017 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | - | 1,000.00 | 35,200.00 |
25/12/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
22/12/2017 |
-1.00 (2.78%)
![]() |
36.00 | 36.00 | 35.00 | 35.00 | - | 600.00 | 21,100.00 |
21/12/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
18/12/2017 |
-0.50 (1.37%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 1,100.00 | 39,600.00 |
15/12/2017 | +
1.00 (2.74%)
![]() |
36.00 | 37.50 | 36.00 | 37.50 | - | 300.00 | 10,950.00 |
14/12/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
07/12/2017 | +
1.00 (2.82%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
06/12/2017 |
-1.00 (2.74%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 100.00 | 3,550.00 |
05/12/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |