Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
09/02/2018 | +
0.50 (1.41%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 1,000.00 | 36,000.00 |
08/02/2018 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
06/02/2018 |
-1.50 (4.05%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 100.00 | 3,550.00 |
02/02/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
29/01/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 300.00 | 11,100.00 |
24/01/2018 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
23/01/2018 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 100.00 | 3,550.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
35.50 | 30.20 | 30.20 | 35.50 | - | 9,072.00 | 273,974.40 |
19/01/2018 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 200.00 | 7,100.00 |
18/01/2018 |
-0.30 (0.84%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | - | 100.00 | 3,550.00 |
17/01/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
16/01/2018 | +
3.00 (9.09%)
![]() |
35.40 | 36.00 | 35.40 | 36.00 | - | 800.00 | 28,640.00 |
15/01/2018 | +
0.50 (1.54%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 200.00 | 6,600.00 |
12/01/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
09/01/2018 |
-0.30 (0.91%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | - | 100.00 | 3,250.00 |
04/01/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |