Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | 400.00 | 10,600.00 |
14/09/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | 500.00 | 13,250.00 |
13/09/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
07/09/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | 400.00 | 10,600.00 |
31/08/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
30/08/2018 | -0.30 (1.08%) | 26.00 | 27.50 | 26.00 | 27.50 | - | 532.00 | 14,412.80 |
29/08/2018 | + 0.40 (1.46%) | 27.80 | 27.80 | 27.80 | 27.80 | - | 100.00 | 2,780.00 |
28/08/2018 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
22/08/2018 | -0.50 (1.80%) | 27.50 | 27.50 | 27.30 | 27.30 | - | 988.00 | 26,015.60 |
21/08/2018 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
20/08/2018 | -0.20 (0.73%) | 28.00 | 28.00 | 27.10 | 27.10 | - | 500.00 | 13,910.00 |
17/08/2018 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | 50.00 | 1,275.00 |
15/08/2018 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
13/08/2018 | + 1.00 (3.80%) | 27.30 | 27.30 | 27.30 | 27.30 | - | 100.00 | 2,730.00 |