Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 800.00 | 8,000.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 400.00 | 4,000.00 |
17/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/05/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 500.00 | 5,000.00 |
05/05/2017 |
-0.20 (1.96%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,800.00 | 28,000.00 |
04/05/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |