Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
07/08/2018 | -0.30 (10.34%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
06/08/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
03/08/2018 | -0.50 (14.71%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
02/08/2018 | + 0.40 (13.33%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,700.00 | 5,780.00 |
01/08/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.90 | - | 200.00 | 600.00 |
30/07/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
26/07/2018 | + 0.30 (11.54%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
25/07/2018 | + 0.30 (13.04%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
24/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
18/07/2018 | -0.10 (4.17%) | 2.40 | 2.40 | 2.20 | 2.30 | - | 9,900.00 | 22,960.00 |
17/07/2018 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
16/07/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |