Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
12/04/2018 |
-2.40 (14.81%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 445,100.00 | 6,943,380.00 |
11/04/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 14.30 | 14.30 | - | 10,100.00 | 163,430.00 |
10/04/2018 | +
0.30 (2.14%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
09/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
04/04/2018 |
-2.00 (12.50%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
03/04/2018 |
-1.00 (7.14%)
![]() |
15.00 | 16.00 | 13.00 | 13.00 | - | 280,200.00 | 4,482,500.00 |
02/04/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/03/2018 |
-1.80 (11.39%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
27/03/2018 |
-0.20 (1.41%)
![]() |
14.80 | 16.00 | 14.00 | 14.00 | - | 255,300.00 | 4,038,200.00 |
26/03/2018 | +
2.30 (16.20%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 18.00 | 291.60 |
23/03/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
22/03/2018 | +
2.00 (13.79%)
![]() |
14.00 | 16.50 | 14.00 | 16.50 | - | 1,284.00 | 18,433.50 |
21/03/2018 | +
0.10 (0.70%)
![]() |
14.00 | 16.00 | 14.00 | 14.40 | - | 43,700.00 | 634,470.00 |
20/03/2018 | +
1.50 (11.72%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
16/03/2018 |
-0.30 (2.26%)
![]() |
15.00 | 15.00 | 13.00 | 13.00 | - | 24,900.00 | 373,300.00 |
15/03/2018 |
0.00 (0.00%)
![]() |
12.20 | 14.30 | 12.20 | 14.30 | - | 201.00 | 2,666.40 |