Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 |
-0.90 (5.17%)
![]() |
16.50 | 16.50 | 16.00 | 16.50 | - | 22,700.00 | 372,050.00 |
23/06/2016 | +
1.00 (6.06%)
![]() |
18.90 | 18.90 | 16.50 | 17.50 | - | 59,800.00 | 1,042,110.00 |
22/06/2016 | +
2.10 (14.58%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 90,561.00 | 1,494,000.30 |
21/06/2016 | +
1.90 (14.84%)
![]() |
13.00 | 14.70 | 13.00 | 14.70 | - | 24,900.00 | 358,430.00 |
20/06/2016 | +
1.60 (14.16%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | - | 1,900.00 | 24,410.00 |
17/06/2016 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
16/06/2016 | +
1.60 (14.81%)
![]() |
10.00 | 12.40 | 9.60 | 12.40 | - | 500.00 | 5,670.00 |
15/06/2016 | +
1.30 (13.68%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
14/06/2016 |
-1.10 (10.38%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
9.10 | 12.10 | 9.10 | 10.60 | - | 200.00 | 2,120.00 |
10/06/2016 | +
1.20 (11.11%)
![]() |
9.20 | 12.00 | 9.20 | 12.00 | - | 210,200.00 | 2,144,120.00 |
09/06/2016 |
-1.80 (14.29%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 22,500.00 | 243,000.00 |
08/06/2016 |
-2.20 (14.86%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 700.00 | 8,820.00 |
07/06/2016 |
-2.60 (14.94%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
06/06/2016 |
-3.00 (14.71%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
03/06/2016 |
-3.60 (15.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | - | 400.00 | 8,160.00 |
02/06/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |