Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
17/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
16/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 10,000.00 | 145,000.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 32,600.00 | 472,700.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 4,100.00 | 59,450.00 |
11/08/2016 |
-0.20 (1.36%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 14,900.00 | 216,050.00 |
10/08/2016 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
09/08/2016 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
08/08/2016 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
05/08/2016 | +
1.90 (13.10%)
![]() |
14.50 | 16.40 | 14.50 | 16.40 | - | 1,100.00 | 16,140.00 |
04/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 10,000.00 | 145,000.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 15.90 | 14.50 | 14.50 | - | 15,100.00 | 219,090.00 |
02/08/2016 |
-0.50 (3.33%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 36,000.00 | 522,000.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
29/07/2016 |
-0.50 (3.33%)
![]() |
15.00 | 15.00 | 14.00 | 14.50 | - | 52,400.00 | 784,500.00 |
28/07/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/07/2016 |
-1.00 (6.25%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 40,000.00 | 600,000.00 |
26/07/2016 | +
0.30 (1.91%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 400.00 | 6,400.00 |
25/07/2016 | +
0.10 (0.63%)
![]() |
15.30 | 16.00 | 15.30 | 16.00 | - | 1,400.00 | 22,010.00 |