Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
16/09/2016 | +
2.10 (14.89%)
![]() |
15.80 | 16.20 | 15.60 | 16.20 | - | 34,500.00 | 556,740.00 |
15/09/2016 | +
0.20 (1.45%)
![]() |
14.50 | 15.60 | 14.00 | 14.00 | - | 11,500.00 | 161,660.00 |
14/09/2016 | +
0.40 (2.86%)
![]() |
14.40 | 14.40 | 11.90 | 14.40 | - | 400.00 | 5,510.00 |
13/09/2016 |
-0.90 (6.04%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 15,000.00 | 210,000.00 |
12/09/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
09/09/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
08/09/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
07/09/2016 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
06/09/2016 | +
1.10 (8.53%)
![]() |
14.80 | 14.80 | 14.00 | 14.00 | - | 10,200.00 | 142,880.00 |
05/09/2016 |
-0.10 (0.67%)
![]() |
12.80 | 14.90 | 12.80 | 14.90 | - | 2,100.00 | 27,090.00 |
01/09/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/08/2016 | +
0.50 (3.45%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
29/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
26/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |