Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.00 | 16.00 | - | 30,300.00 | 484,780.00 |
14/10/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
13/10/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 4,400.00 | 70,400.00 |
12/10/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,000.00 | 32,000.00 |
11/10/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/10/2016 |
-0.50 (3.03%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
07/10/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
30/09/2016 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
29/09/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/09/2016 |
-1.80 (10.71%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,900.00 | 28,500.00 |
27/09/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
23/09/2016 | +
1.20 (7.84%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 200.00 | 3,350.00 |
22/09/2016 | +
1.80 (11.92%)
![]() |
15.10 | 16.90 | 15.10 | 16.90 | - | 1,100.00 | 16,790.00 |
21/09/2016 |
-0.30 (1.95%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 9,000.00 | 135,900.00 |
20/09/2016 |
-0.90 (5.59%)
![]() |
17.00 | 17.00 | 15.20 | 15.20 | - | 1,100.00 | 16,900.00 |