Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 | +
1.80 (12.86%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
14/11/2016 |
-1.80 (11.39%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 20,000.00 | 280,000.00 |
11/11/2016 |
-0.70 (4.61%)
![]() |
14.50 | 15.90 | 14.50 | 14.50 | - | 27,700.00 | 438,950.00 |
10/11/2016 | +
1.20 (8.57%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
09/11/2016 |
-1.30 (8.50%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
08/11/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
07/11/2016 | +
2.00 (14.93%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | - | 300.00 | 4,600.00 |
03/11/2016 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
01/11/2016 | +
1.10 (7.53%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
31/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
28/10/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 14.50 | 14.50 | - | 3,100.00 | 45,150.00 |
27/10/2016 |
-0.20 (1.36%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 7,700.00 | 111,650.00 |
26/10/2016 |
-1.20 (7.64%)
![]() |
14.50 | 15.40 | 14.50 | 14.50 | - | 1,200.00 | 17,580.00 |
25/10/2016 | +
0.50 (3.12%)
![]() |
14.00 | 16.50 | 14.00 | 16.50 | - | 300.00 | 4,700.00 |
24/10/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/10/2016 | +
2.00 (14.29%)
![]() |
16.00 | 16.00 | 12.00 | 16.00 | - | 91,090.00 | 1,093,480.00 |
20/10/2016 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
19/10/2016 |
-1.50 (9.09%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 61,000.00 | 915,000.00 |
18/10/2016 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 200.00 | 3,300.00 |