Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
12/12/2016 |
-1.80 (11.54%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
09/12/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 500.00 | 7,800.00 |
08/12/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
06/12/2016 |
-0.20 (1.21%)
![]() |
14.10 | 16.30 | 14.10 | 16.30 | - | 300.00 | 4,670.00 |
05/12/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/12/2016 |
-0.20 (1.32%)
![]() |
16.50 | 16.50 | 15.00 | 15.00 | - | 46,700.00 | 770,400.00 |
01/12/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
25/11/2016 | +
0.90 (5.84%)
![]() |
13.10 | 16.30 | 13.10 | 16.30 | - | 300.00 | 4,570.00 |
24/11/2016 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
23/11/2016 |
-1.60 (10.00%)
![]() |
14.20 | 16.50 | 14.20 | 14.40 | - | 400.00 | 6,160.00 |
22/11/2016 | +
0.50 (3.57%)
![]() |
14.50 | 16.10 | 13.00 | 14.50 | - | 84,000.00 | 1,236,490.00 |
21/11/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/11/2016 |
-0.10 (0.71%)
![]() |
12.00 | 14.00 | 12.00 | 14.00 | - | 5,100.00 | 71,200.00 |
17/11/2016 |
-1.80 (11.39%)
![]() |
13.70 | 15.50 | 13.70 | 14.00 | - | 1,300.00 | 18,310.00 |
16/11/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |