Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,200.00 | 30,800.00 |
10/01/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/01/2017 |
-0.50 (3.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,600.00 | 36,400.00 |
06/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
05/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
03/01/2017 |
-2.20 (13.17%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
30/12/2016 |
-0.10 (0.68%)
![]() |
16.40 | 16.70 | 14.50 | 14.50 | - | 25,100.00 | 418,350.00 |
29/12/2016 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | - | 1,400.00 | 20,500.00 |
28/12/2016 |
-0.50 (3.33%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 2,200.00 | 31,900.00 |
27/12/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
21/12/2016 | +
0.60 (3.92%)
![]() |
13.30 | 15.90 | 13.30 | 15.90 | - | 300.00 | 4,510.00 |
20/12/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
16/12/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
15/12/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |