Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 3,100.00 | 51,150.00 |
10/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 45.00 | 634.50 |
03/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
28/02/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 14.10 | 16.50 | - | 10,860.00 | 178,808.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 14.00 | 264.60 |
24/02/2017 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
23/02/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
22/02/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 14.00 | 240.80 |
21/02/2017 |
-1.00 (6.25%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 300.00 | 4,500.00 |
20/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
16/02/2017 | +
1.20 (8.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 400.00 | 6,400.00 |