Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | -0.50 (3.03%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
12/05/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 19,800.00 | 326,700.00 |
09/05/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 3.00 | 49.50 |
05/05/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 90.00 | 1,620.00 |
03/05/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 2.00 | 32.00 |
28/04/2017 | + 1.40 (9.27%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,000.00 | 33,000.00 |
27/04/2017 | -0.90 (5.62%) | 15.00 | 15.10 | 15.00 | 15.10 | - | 24,900.00 | 375,750.00 |
26/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |