Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/08/2017 | -1.20 (7.89%) | 15.20 | 15.20 | 14.00 | 14.00 | - | 500.00 | 7,480.00 |
14/08/2017 | -0.50 (3.45%) | 14.50 | 15.50 | 14.00 | 14.00 | - | 19,200.00 | 291,900.00 |
10/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/08/2017 | -1.00 (6.67%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,200.00 | 16,800.00 |
08/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 20,000.00 | 300,000.00 |
03/08/2017 | + 0.20 (1.35%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,000.00 | 75,000.00 |
02/08/2017 | -0.10 (0.67%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 10,100.00 | 149,480.00 |
01/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/07/2017 | -0.10 (0.66%) | 14.80 | 15.00 | 14.80 | 15.00 | - | 25,000.00 | 373,000.00 |
25/07/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
21/07/2017 | -0.20 (1.33%) | 15.40 | 15.40 | 14.80 | 14.80 | - | 2,300.00 | 34,820.00 |
20/07/2017 | 0.00 (0.00%) | 14.00 | 15.00 | 14.00 | 15.00 | - | 30,200.00 | 452,800.00 |
19/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |