Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | +
1.20 (9.16%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 110.00 | 1,580.00 |
13/03/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
12/03/2018 |
-1.20 (8.39%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 117.00 | 1,588.80 |
09/03/2018 | +
0.10 (0.67%)
![]() |
13.50 | 15.00 | 13.50 | 15.00 | - | 200.00 | 2,850.00 |
08/03/2018 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.30 | 15.00 | - | 80,800.00 | 1,201,880.00 |
07/03/2018 |
-0.10 (0.70%)
![]() |
14.50 | 14.50 | 14.20 | 14.20 | - | 20,100.00 | 291,420.00 |
02/03/2018 | +
1.10 (8.46%)
![]() |
14.00 | 14.10 | 13.10 | 14.10 | - | 111,200.00 | 1,557,620.00 |
01/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
02/02/2018 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 5.00 | 70.00 |
29/01/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |