Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | + 0.30 (1.76%) | 17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
11/04/2018 | -0.70 (3.89%) | 16.30 | 17.30 | 16.30 | 17.30 | - | 300.00 | 5,090.00 |
10/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/04/2018 | + 1.70 (10.43%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 110.00 | 1,963.00 |
05/04/2018 | + 1.00 (5.88%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
04/04/2018 | -0.10 (0.56%) | 16.30 | 17.90 | 16.30 | 17.90 | - | 1,220.00 | 20,742.00 |
03/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/04/2018 | + 1.20 (7.14%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
29/03/2018 | + 0.10 (0.59%) | 16.00 | 17.00 | 16.00 | 17.00 | - | 710.00 | 11,859.00 |
28/03/2018 | + 1.00 (6.29%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
27/03/2018 | -1.10 (6.47%) | 15.80 | 15.90 | 15.80 | 15.90 | - | 1,500.00 | 23,800.00 |
26/03/2018 | + 1.20 (7.59%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
23/03/2018 | -1.20 (7.06%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 200.00 | 3,160.00 |
22/03/2018 | + 0.30 (1.80%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 12,300.00 | 209,100.00 |
21/03/2018 | + 0.50 (2.87%) | 18.00 | 18.00 | 15.90 | 17.90 | - | 840.00 | 14,010.00 |
20/03/2018 | + 2.10 (13.21%) | 18.00 | 18.00 | 16.10 | 18.00 | - | 300.00 | 5,210.00 |
16/03/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |