Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | + 0.20 (1.06%) | 18.70 | 19.00 | 18.70 | 19.00 | - | 11,030.00 | 208,950.00 |
18/05/2018 | + 0.20 (1.06%) | 21.60 | 21.60 | 18.00 | 19.00 | - | 18,500.00 | 347,630.00 |
17/05/2018 | + 2.60 (14.44%) | 18.50 | 20.60 | 18.50 | 20.60 | - | 9,100.00 | 170,710.00 |
16/05/2018 | + 0.30 (1.69%) | 18.20 | 18.20 | 17.80 | 18.00 | - | 31,200.00 | 560,620.00 |
15/05/2018 | 0.00 (0.00%) | 17.50 | 18.00 | 17.50 | 18.00 | - | 10,000.00 | 177,100.00 |
14/05/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 16.10 | - | 110.00 | 1,963.00 |
11/05/2018 | -1.70 (9.55%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
10/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
09/05/2018 | + 0.30 (1.71%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 137.00 | 2,409.00 |
08/05/2018 | + 0.40 (2.30%) | 17.90 | 17.90 | 17.40 | 17.80 | - | 1,200.00 | 20,970.00 |
07/05/2018 | + 0.70 (4.09%) | 18.00 | 18.00 | 17.20 | 17.80 | - | 19,720.00 | 343,922.00 |
04/05/2018 | -0.30 (1.73%) | 18.00 | 18.00 | 17.00 | 17.00 | - | 10,550.00 | 180,000.00 |
03/05/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 17.10 | 17.50 | - | 700.00 | 12,110.00 |
02/05/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 17.30 | 17.50 | - | 20,127.00 | 352,059.00 |
23/04/2018 | + 0.30 (1.69%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
20/04/2018 | + 1.60 (9.82%) | 17.40 | 17.90 | 17.40 | 17.90 | - | 200.00 | 3,530.00 |
19/04/2018 | -0.90 (5.29%) | 17.70 | 17.70 | 16.10 | 16.10 | - | 1,600.00 | 26,110.00 |
18/04/2018 | 0.00 (0.00%) | 17.70 | 17.70 | 17.00 | 17.00 | - | 2,100.00 | 35,770.00 |
16/04/2018 | + 0.30 (1.88%) | 17.20 | 17.80 | 16.30 | 16.30 | - | 500.00 | 8,390.00 |
13/04/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |