Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.30 | - | 200.00 | 4,200.00 |
30/07/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
25/07/2018 | -0.60 (2.86%) | 21.50 | 21.90 | 20.40 | 20.40 | - | 300.00 | 6,380.00 |
24/07/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
23/07/2018 | + 0.50 (2.44%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
20/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
18/07/2018 | + 2.50 (13.89%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
17/07/2018 | -3.00 (14.29%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
16/07/2018 | + 1.90 (9.95%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
13/07/2018 | + 1.00 (5.26%) | 21.00 | 21.00 | 19.00 | 20.00 | - | 103,800.00 | 2,122,500.00 |
12/07/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 17.40 | 19.00 | - | 97,200.00 | 1,846,890.00 |