Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
09/03/2018 | + 0.70 (4.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 120.00 | 2,178.00 |
08/03/2018 | -0.30 (1.64%) | 17.40 | 18.00 | 17.40 | 18.00 | - | 1,000.00 | 17,460.00 |
07/03/2018 | + 0.60 (3.39%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
02/03/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
21/02/2018 | -1.70 (9.44%) | 18.30 | 18.30 | 16.30 | 16.30 | - | 400.00 | 6,740.00 |
13/02/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.00 | 18.00 | - | 7,300.00 | 131,430.00 |
12/02/2018 | + 0.10 (0.56%) | 18.30 | 18.30 | 17.90 | 18.00 | - | 1,200.00 | 21,620.00 |
09/02/2018 | 0.00 (0.00%) | 17.80 | 18.30 | 17.80 | 18.30 | - | 17,900.00 | 320,210.00 |
08/02/2018 | + 0.30 (1.67%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
07/02/2018 | -0.10 (0.56%) | 18.30 | 18.30 | 17.80 | 17.90 | - | 44,200.00 | 794,040.00 |
06/02/2018 | + 0.30 (1.69%) | 18.00 | 18.00 | 15.70 | 18.00 | - | 59,100.00 | 1,062,650.00 |
02/02/2018 | + 0.10 (0.57%) | 17.20 | 18.20 | 17.20 | 17.60 | - | 74,500.00 | 1,298,140.00 |
29/01/2018 | + 0.20 (1.11%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
24/01/2018 | + 0.30 (1.68%) | 18.20 | 19.00 | 17.90 | 18.20 | - | 36,600.00 | 655,790.00 |
23/01/2018 | -0.10 (0.56%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
22/01/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
18/01/2018 | + 0.10 (0.57%) | 18.60 | 18.60 | 17.60 | 17.60 | - | 6,100.00 | 107,460.00 |