Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
05/10/2016 | +
1.40 (13.59%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | - | 1,800.00 | 21,160.00 |
04/10/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
21/09/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 1,000.00 | 10,300.00 |
20/09/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
16/09/2016 | +
0.10 (0.99%)
![]() |
10.30 | 10.40 | 10.20 | 10.20 | - | 4,000.00 | 41,300.00 |
15/09/2016 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |