Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
2.60 (11.61%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,100.00 | 27,500.00 |
22/06/2018 | +
2.40 (12.31%)
![]() |
22.40 | 22.40 | 21.90 | 21.90 | - | 1,100.00 | 24,590.00 |
21/06/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
20/06/2018 | +
2.30 (13.37%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
19/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
12/06/2018 | +
2.20 (14.67%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 400.00 | 6,880.00 |
11/06/2018 |
-2.50 (14.29%)
![]() |
16.00 | 16.00 | 15.00 | 15.00 | - | 1,278,900.00 | 19,184,500.00 |
08/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
30/05/2018 | +
0.40 (2.21%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 900.00 | 16,650.00 |
29/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
24/05/2018 | +
1.00 (5.26%)
![]() |
16.20 | 20.00 | 16.20 | 20.00 | - | 210.00 | 3,782.00 |
23/05/2018 | +
2.20 (13.10%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 11,100.00 | 210,900.00 |
22/05/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |