Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
07/04/2017 | + 2.20 (14.67%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
05/04/2017 | + 0.90 (6.38%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
04/04/2017 | + 1.80 (14.63%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
03/04/2017 | -2.10 (14.58%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 8,400.00 | 103,320.00 |
31/03/2017 | + 1.80 (14.29%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 800.00 | 11,520.00 |
30/03/2017 | + 1.60 (14.55%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
29/03/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/03/2017 | -1.00 (8.33%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 8,800.00 | 96,800.00 |
17/03/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |