Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-0.50 (2.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 600.00 | 11,400.00 |
11/09/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
08/09/2017 |
-1.50 (7.14%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 400.00 | 7,800.00 |
07/09/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
01/09/2017 |
-0.10 (0.47%)
![]() |
20.90 | 21.00 | 20.90 | 21.00 | - | 9,600.00 | 201,400.00 |
31/08/2017 | +
0.60 (2.94%)
![]() |
17.40 | 23.40 | 17.40 | 21.00 | - | 17,000.00 | 359,400.00 |
30/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |