Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 |
-0.50 (2.63%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 1,000.00 | 18,500.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
16/01/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 6,600.00 | 125,400.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 4,100.00 | 77,900.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 11,500.00 | 218,500.00 |
09/01/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
28/12/2017 | +
2.10 (11.48%)
![]() |
16.10 | 20.40 | 16.10 | 20.40 | - | 11,850.00 | 221,945.00 |
27/12/2017 | +
0.30 (1.50%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 4,000.00 | 81,200.00 |
26/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 5,000.00 | 100,000.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 4,000.00 | 80,000.00 |
20/12/2017 | +
1.80 (9.89%)
![]() |
19.90 | 20.10 | 19.90 | 20.00 | - | 19,100.00 | 382,190.00 |
19/12/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |