Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -1.20 (11.32%) | 10.60 | 10.60 | 9.30 | 9.40 | - | 98,600.00 | 951,120.00 |
08/05/2018 | -1.70 (14.53%) | 11.50 | 11.70 | 10.00 | 10.00 | - | 134,000.00 | 1,418,090.00 |
07/05/2018 | -1.10 (8.73%) | 12.50 | 12.50 | 11.50 | 11.50 | - | 31,200.00 | 366,090.00 |
04/05/2018 | + 0.10 (0.79%) | 12.60 | 12.70 | 12.60 | 12.70 | - | 14,600.00 | 184,040.00 |
03/05/2018 | -0.10 (0.79%) | 12.70 | 12.70 | 12.00 | 12.50 | - | 23,900.00 | 300,850.00 |
02/05/2018 | -0.10 (0.77%) | 13.50 | 14.20 | 11.10 | 12.90 | - | 25,000.00 | 315,170.00 |
27/04/2018 | + 0.10 (0.76%) | 13.00 | 13.20 | 12.80 | 13.20 | - | 6,600.00 | 85,770.00 |
24/04/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.40 | - | 200.00 | 2,690.00 |
23/04/2018 | -0.30 (2.21%) | 13.60 | 13.60 | 13.30 | 13.30 | - | 5,790.00 | 77,499.90 |
20/04/2018 | + 0.20 (1.48%) | 13.50 | 13.80 | 13.50 | 13.70 | - | 10,700.00 | 145,880.00 |
19/04/2018 | -0.20 (1.47%) | 13.60 | 13.60 | 13.40 | 13.40 | - | 12,000.00 | 161,810.00 |
18/04/2018 | 0.00 (0.00%) | 13.50 | 13.70 | 13.50 | 13.70 | - | 9,400.00 | 128,026.00 |
16/04/2018 | + 0.20 (1.46%) | 14.30 | 14.30 | 13.40 | 13.90 | - | 3,700.00 | 51,090.00 |
13/04/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 14.20 | - | 600.00 | 8,340.00 |
12/04/2018 | 0.00 (0.00%) | 14.10 | 14.40 | 14.00 | 14.30 | - | 35,100.00 | 498,020.00 |
11/04/2018 | + 0.70 (5.26%) | 13.60 | 14.50 | 13.60 | 14.00 | - | 4,600.00 | 65,970.00 |
10/04/2018 | -1.10 (7.53%) | 14.00 | 14.50 | 12.50 | 13.50 | - | 83,520.00 | 1,112,924.00 |
09/04/2018 | -0.70 (4.73%) | 14.80 | 15.00 | 13.60 | 14.10 | - | 26,600.00 | 389,180.00 |
06/04/2018 | 0.00 (0.00%) | 15.00 | 15.10 | 14.60 | 15.10 | - | 12,730.00 | 187,966.00 |
05/04/2018 | -0.20 (1.32%) | 15.20 | 15.40 | 14.90 | 14.90 | - | 16,900.00 | 255,950.00 |