Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | -0.10 (1.27%) | 7.90 | 7.90 | 7.70 | 7.80 | - | 9,421.00 | 73,991.70 |
07/06/2018 | 0.00 (0.00%) | 7.80 | 8.00 | 7.60 | 7.90 | - | 12,661.00 | 99,726.40 |
06/06/2018 | + 0.70 (9.72%) | 7.50 | 7.90 | 7.50 | 7.90 | - | 26,793.00 | 210,544.70 |
01/06/2018 | -0.10 (1.27%) | 8.00 | 8.00 | 7.80 | 7.80 | - | 9,560.00 | 75,662.00 |
31/05/2018 | + 0.10 (1.28%) | 8.00 | 8.00 | 7.90 | 7.90 | - | 9,000.00 | 71,450.00 |
30/05/2018 | -0.50 (6.25%) | 8.00 | 8.00 | 7.50 | 7.50 | - | 6,400.00 | 50,030.00 |
29/05/2018 | 0.00 (0.00%) | 8.00 | 8.30 | 7.80 | 8.30 | - | 4,745.00 | 38,130.00 |
28/05/2018 | -0.40 (4.76%) | 8.40 | 8.50 | 7.90 | 8.00 | - | 10,090.00 | 83,755.00 |
25/05/2018 | -0.30 (3.45%) | 8.50 | 8.50 | 8.40 | 8.40 | - | 3,100.00 | 26,140.00 |
24/05/2018 | -0.20 (2.25%) | 8.90 | 8.90 | 8.70 | 8.70 | - | 13,810.00 | 120,172.00 |
23/05/2018 | -0.10 (1.12%) | 8.80 | 9.00 | 8.80 | 8.80 | - | 16,000.00 | 142,640.00 |
22/05/2018 | -0.80 (8.60%) | 9.10 | 9.10 | 8.50 | 8.50 | - | 21,646.00 | 191,998.60 |
21/05/2018 | + 0.20 (2.20%) | 9.60 | 9.60 | 9.10 | 9.30 | - | 1,210.00 | 11,208.00 |
18/05/2018 | -0.30 (3.16%) | 10.00 | 10.00 | 9.10 | 9.20 | - | 12,190.00 | 111,518.00 |
17/05/2018 | -0.10 (1.04%) | 9.60 | 9.60 | 9.50 | 9.50 | - | 39,400.00 | 374,920.00 |
16/05/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.50 | 9.60 | - | 16,445.00 | 158,496.50 |
15/05/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.40 | 9.50 | - | 10,076.00 | 96,990.00 |
14/05/2018 | 0.00 (0.00%) | 9.20 | 9.70 | 9.10 | 9.00 | - | 27,248.00 | 257,604.80 |
11/05/2018 | + 0.10 (1.11%) | 9.00 | 9.20 | 8.50 | 9.10 | - | 29,810.00 | 267,398.00 |
10/05/2018 | -0.60 (6.25%) | 9.10 | 9.50 | 8.60 | 9.00 | - | 56,170.00 | 507,366.50 |