Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 | -0.50 (1.56%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 500.00 | 15,750.00 |
26/09/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 600.00 | 19,200.00 |
23/09/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
22/09/2016 | -0.50 (1.54%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 500.00 | 16,000.00 |
21/09/2016 | + 0.30 (0.93%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 500.00 | 16,250.00 |
20/09/2016 | -1.30 (3.90%) | 32.50 | 32.50 | 32.00 | 32.00 | - | 1,800.00 | 57,920.00 |
19/09/2016 | -0.50 (1.47%) | 33.50 | 33.50 | 33.00 | 33.50 | - | 4,100.00 | 136,550.00 |
16/09/2016 | + 1.00 (3.03%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
15/09/2016 | -0.50 (1.49%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
14/09/2016 | -0.50 (1.47%) | 33.50 | 33.50 | 33.50 | 33.50 | - | 500.00 | 16,750.00 |
13/09/2016 | + 0.20 (0.59%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,000.00 | 34,000.00 |
12/09/2016 | 0.00 (0.00%) | 33.20 | 33.80 | 33.20 | 33.80 | - | 5,000.00 | 168,940.00 |
09/09/2016 | + 0.50 (1.50%) | 33.80 | 33.80 | 33.80 | 33.80 | - | 5,000.00 | 169,000.00 |
08/09/2016 | 0.00 (0.00%) | 33.10 | 33.50 | 33.10 | 33.50 | - | 8,800.00 | 293,280.00 |
07/09/2016 | -0.30 (0.89%) | 33.50 | 33.50 | 33.50 | 33.50 | - | 500.00 | 16,750.00 |
06/09/2016 | -0.50 (1.46%) | 33.80 | 33.80 | 33.80 | 33.80 | - | 9,000.00 | 304,200.00 |
05/09/2016 | -0.10 (0.29%) | 34.50 | 34.50 | 34.00 | 34.50 | - | 3,100.00 | 106,200.00 |
01/09/2016 | + 0.10 (0.29%) | 34.60 | 34.60 | 34.60 | 34.60 | - | 100.00 | 3,460.00 |
31/08/2016 | + 0.70 (2.07%) | 34.50 | 34.50 | 34.40 | 34.50 | - | 1,100.00 | 37,940.00 |
30/08/2016 | -0.30 (0.86%) | 34.00 | 34.50 | 33.00 | 34.50 | - | 10,210.00 | 344,720.00 |