Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
24/10/2016 | +
2.40 (7.59%)
![]() |
31.60 | 34.00 | 31.60 | 34.00 | - | 400.00 | 13,360.00 |
21/10/2016 | +
0.20 (0.63%)
![]() |
31.50 | 31.70 | 31.50 | 31.70 | - | 1,000.00 | 31,600.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 1,000.00 | 31,500.00 |
19/10/2016 | +
0.90 (2.94%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 2,500.00 | 78,750.00 |
18/10/2016 | +
0.50 (1.64%)
![]() |
30.50 | 31.00 | 30.50 | 31.00 | - | 2,000.00 | 61,250.00 |
17/10/2016 |
-0.80 (2.56%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 500.00 | 15,250.00 |
14/10/2016 | +
0.30 (0.97%)
![]() |
31.30 | 31.30 | 31.30 | 31.30 | - | 500.00 | 15,650.00 |
13/10/2016 | +
0.20 (0.65%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 500.00 | 15,500.00 |
12/10/2016 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.80 | 30.80 | - | 5,000.00 | 154,120.00 |
11/10/2016 |
-0.30 (0.97%)
![]() |
30.90 | 30.90 | 30.60 | 30.60 | - | 4,700.00 | 145,170.00 |
10/10/2016 |
-0.60 (1.90%)
![]() |
30.90 | 30.90 | 30.90 | 30.90 | - | 1,000.00 | 30,900.00 |
07/10/2016 | +
0.50 (1.61%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 100.00 | 3,150.00 |
06/10/2016 | +
0.50 (1.61%)
![]() |
30.50 | 31.50 | 30.50 | 31.50 | - | 200.00 | 6,200.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 1,200.00 | 37,200.00 |
04/10/2016 |
-2.00 (6.06%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 2,000.00 | 62,000.00 |
03/10/2016 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
28/09/2016 | +
1.50 (4.76%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |