Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | +
4.50 (13.08%)
![]() |
38.90 | 38.90 | 38.90 | 38.90 | - | 100.00 | 3,890.00 |
21/11/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
18/11/2016 | +
0.40 (1.16%)
![]() |
34.00 | 35.00 | 34.00 | 35.00 | - | 2,500.00 | 86,000.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.00 | 34.00 | - | 23,200.00 | 802,020.00 |
16/11/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
14/11/2016 |
-1.20 (3.41%)
![]() |
35.00 | 35.00 | 34.00 | 34.00 | - | 18,500.00 | 629,300.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.00 | 35.00 | - | 10,800.00 | 379,800.00 |
10/11/2016 |
-4.10 (10.49%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 500.00 | 17,500.00 |
09/11/2016 | +
5.10 (15.00%)
![]() |
39.10 | 39.10 | 39.10 | 39.10 | - | 100.00 | 3,910.00 |
08/11/2016 |
-2.80 (7.61%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
07/11/2016 | 0.00 (0.00%) | 39.10 | 39.10 | 39.10 | 39.10 | - | - | - |
04/11/2016 | +
5.10 (15.00%)
![]() |
34.50 | 39.10 | 34.50 | 39.10 | - | 200.00 | 7,360.00 |
03/11/2016 | +
0.20 (0.59%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 200.00 | 6,800.00 |
02/11/2016 | +
0.30 (0.90%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | - | 100.00 | 3,380.00 |
01/11/2016 | +
0.50 (1.52%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 1,700.00 | 56,950.00 |
31/10/2016 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 2,000.00 | 66,000.00 |
28/10/2016 | +
0.30 (0.92%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
27/10/2016 | +
1.00 (3.12%)
![]() |
32.50 | 33.00 | 32.50 | 33.00 | - | 2,000.00 | 65,400.00 |
26/10/2016 |
-1.40 (4.19%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 2,000.00 | 64,000.00 |