Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | + 1.00 (14.71%) | 7.00 | 7.80 | 7.00 | 7.80 | - | 48,345.00 | 375,181.00 |
20/07/2018 | + 0.20 (2.99%) | 6.80 | 7.00 | 6.60 | 6.90 | - | 27,800.00 | 188,270.00 |
19/07/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 20,400.00 | 136,680.00 |
18/07/2018 | 0.00 (0.00%) | 6.70 | 6.80 | 6.60 | 6.80 | - | 10,410.00 | 69,648.00 |
17/07/2018 | 0.00 (0.00%) | 6.60 | 6.80 | 6.60 | 6.80 | - | 4,300.00 | 29,100.00 |
16/07/2018 | -0.10 (1.45%) | 6.90 | 6.90 | 6.80 | 6.80 | - | 4,800.00 | 32,740.00 |
13/07/2018 | -0.20 (2.90%) | 6.90 | 6.90 | 6.70 | 6.70 | - | 5,107.00 | 35,025.30 |
12/07/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 6.80 | 6.80 | - | 4,100.00 | 28,100.00 |
26/06/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 60.00 | 432.00 |
25/06/2018 | 0.00 (0.00%) | 7.20 | 7.40 | 7.20 | 7.20 | - | 2,900.00 | 20,920.00 |
22/06/2018 | + 0.20 (2.86%) | 7.10 | 7.50 | 7.00 | 7.20 | - | 9,100.00 | 65,220.00 |
21/06/2018 | -0.30 (4.11%) | 7.10 | 7.10 | 7.00 | 7.00 | - | 4,020.00 | 28,326.00 |
20/06/2018 | + 0.20 (2.82%) | 7.10 | 7.40 | 7.10 | 7.30 | - | 2,600.00 | 19,080.00 |
19/06/2018 | + 0.30 (4.23%) | 7.10 | 7.40 | 7.10 | 7.40 | - | 4,500.00 | 32,030.00 |
18/06/2018 | -0.50 (6.67%) | 7.50 | 7.50 | 7.00 | 7.00 | - | 5,000.00 | 35,320.00 |
15/06/2018 | -0.10 (1.27%) | 7.70 | 7.80 | 7.50 | 7.80 | - | 13,800.00 | 103,760.00 |
14/06/2018 | + 0.20 (2.67%) | 7.90 | 8.00 | 7.70 | 7.70 | - | 4,400.00 | 34,690.00 |
13/06/2018 | -0.10 (1.27%) | 7.50 | 7.90 | 7.50 | 7.80 | - | 20,580.00 | 154,852.00 |
12/06/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 3,040.00 | 24,016.00 |
11/06/2018 | -0.10 (1.27%) | 7.90 | 8.20 | 7.80 | 7.80 | - | 29,272.00 | 230,878.20 |