Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
11/01/2017 |
-4.70 (11.24%)
![]() |
37.10 | 37.10 | 37.10 | 37.10 | - | 3,900.00 | 144,690.00 |
10/01/2017 | 0.00 (0.00%) | 41.80 | 41.80 | 41.80 | 41.80 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 41.80 | 41.80 | 41.80 | 41.80 | - | - | - |
06/01/2017 | 0.00 (0.00%) | 41.80 | 41.80 | 41.80 | 41.80 | - | - | - |
05/01/2017 | 0.00 (0.00%) | 41.80 | 41.80 | 41.80 | 41.80 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 41.80 | 41.80 | 41.80 | 41.80 | - | - | - |
03/01/2017 | 0.00 (0.00%) | 41.80 | 41.80 | 41.80 | 41.80 | - | - | - |
30/12/2016 | 0.00 (0.00%) | 41.80 | 41.80 | 41.80 | 41.80 | - | - | - |
29/12/2016 | +
4.80 (12.97%)
![]() |
41.80 | 41.80 | 41.80 | 41.80 | - | 1,800.00 | 75,240.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 2,000.00 | 74,000.00 |
27/12/2016 |
-0.20 (0.54%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 4,900.00 | 181,300.00 |
26/12/2016 | +
0.20 (0.54%)
![]() |
37.20 | 37.20 | 37.20 | 37.20 | - | 1,500.00 | 55,800.00 |
23/12/2016 |
-2.90 (7.27%)
![]() |
37.10 | 37.10 | 37.00 | 37.00 | - | 11,500.00 | 426,050.00 |
22/12/2016 | 0.00 (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | - | - | - |