Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
20/02/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 100.00 | 3,700.00 |
17/02/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
15/02/2017 |
-0.30 (0.80%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 7,000.00 | 259,000.00 |
14/02/2017 | +
2.50 (7.14%)
![]() |
37.00 | 37.50 | 37.00 | 37.50 | - | 3,000.00 | 112,000.00 |
13/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
07/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
06/02/2017 |
-2.10 (5.66%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 3,800.00 | 133,000.00 |
03/02/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 37.10 | 37.10 | 37.10 | 37.10 | - | - | - |